Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ADB   Call Adobe Inc 2024-06-19 580.00 0.2000 0.2100 0.41 17.44
BVT Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.48 17.26
BVT Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.48 17.26
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 0.180 0.200 0.40 17.20
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.40 17.20
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.58 17.19
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0250 - 0.58 17.19
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.58 17.19
Morgan Stanley Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 - - 0.45 17.13
UniCredit Call 620 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 620.00 - - 0.46 17.12
UniCredit Call 620 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 620.00 0.120 0.130 0.46 17.12
UC DIS.CERT. 06/24 CALL ADB   Call Adobe Inc 2024-06-19 620.00 0.1200 0.1300 0.46 17.12
JP Morgan Call 510 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 510.00 - - 0.44 17.09
JP Morgan Call 500 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 500.00 - - 0.35 17.04
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 0.036 0.085 0.48 16.98
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.48 16.98
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 750.00 - - 0.62 16.97
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 750.00 0.0150 - 0.62 16.97
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 750.00 - - 0.62 16.97
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.37 16.92
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.37 16.92
UniCredit Call 460 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 460.00 - - 0.13 16.90
UniCredit Call 460 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 460.00 2.120 2.130 0.13 16.90
UC DIS.CERT. 06/24 CALL ADB   Call Adobe Inc 2024-06-19 460.00 2.1300 2.1400 0.13 16.90
UniCredit Call 550 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 550.00 - - 0.38 16.90
UC DIS.CERT. 06/24 CALL ADB   Call Adobe Inc 2024-06-19 550.00 0.3400 0.3500 0.38 16.90
UniCredit Call 550 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 550.00 0.340 0.350 0.38 16.90
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 720.00 0.009 0.041 0.55 16.89
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 720.00 - - 0.55 16.89
JP Morgan Call 490 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 490.00 - - 0.50 16.89
* Too many results found, please restrict the search by using the filter options.