Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 - - 0.23 20.97
Morgan Stanley Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 - - 0.14 20.82
Goldman Sachs Call 200 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 200.00 - - 0.26 20.72
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 - - 0.18 20.70
Morgan Stanley Call 182.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 182.50 - - 0.51 20.70
Goldman Sachs Call 210 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 210.00 - - 0.36 20.69
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.22 20.65
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.22 20.65
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.22 20.65
JP Morgan Call 170 CVX 14.06.2024   Call Chevron Corporation 2024-06-14 170.00 - - 0.42 20.47
BVT Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 - - 0.23 20.41
BVT Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 - - 0.23 20.41
JP Morgan Call 170 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 170.00 - - 0.22 20.40
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 - - 0.52 20.35
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.001 0.038 0.52 20.35
BVT Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 - - 0.19 20.24
BVT Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 - - 0.19 20.24
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.17 20.12
Morgan Stanley Call 167.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 167.50 - - 0.43 20.06
Morgan Stanley Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 - - 0.53 20.04
Morgan Stanley Call 182.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 182.50 - - 0.18 19.99
Soc. Generale Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.21 19.98
Soc. Generale Call 210 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 210.00 0.004 0.026 0.24 19.96
Soc. Generale Call 210 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 210.00 - - 0.24 19.96
BVT Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.22 19.91
BVT Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.22 19.91
Morgan Stanley Call 202.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.50 - - 0.23 19.85
Morgan Stanley Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 - - 0.54 19.83
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 168.00 0.100 0.110 0.46 19.76
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 168.00 - - 0.46 19.76
* Too many results found, please restrict the search by using the filter options.