Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.001 0.035 0.40 20.41
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.001 0.035 0.40 20.41
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 0.085 0.093 0.18 20.36
Goldman Sachs Call 210 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 210.00 0.002 0.150 0.32 20.32
BVT Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 0.057 0.067 0.19 20.31
BVT Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 0.059 0.069 0.19 20.31
Morgan Stanley Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 0.229 0.237 0.14 20.25
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 165.00 0.320 0.330 0.12 20.24
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.015 0.040 0.21 20.22
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.012 0.040 0.21 20.22
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.022 0.040 0.21 20.22
Goldman Sachs Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.020 0.120 0.21 20.22
Goldman Sachs Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 0.004 0.150 0.42 20.20
Morgan Stanley Call 182.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 182.50 0.007 0.040 0.40 20.14
JP Morgan Call 165 CVX 31.05.2024   Call Chevron Corporation 2024-05-31 165.00 - - 0.37 20.11
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.034 0.045 0.21 20.07
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.031 0.042 0.21 20.07
Morgan Stanley Call 187.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 187.50 0.070 0.082 0.18 20.05
Morgan Stanley Call 170 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 170.00 0.074 0.086 0.35 20.02
UBS Call 188 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 188.00 0.001 0.052 0.42 20.02
UBS Call 188 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 188.00 0.001 0.052 0.42 20.02
UBS Call 188 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 188.00 0.001 0.052 0.42 20.02
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 170.00 0.0720 0.0960 0.36 19.83
HSBC Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 170.00 0.066 0.090 0.36 19.83
HSBC Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 170.00 0.072 0.096 0.36 19.83
Citi Call 170 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 170.00 0.080 - 0.35 19.66
Citi Call 170 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 170.00 0.090 - 0.35 19.66
JP Morgan Call 175 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 175.00 - - 0.22 19.64
BVT Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.017 0.045 0.21 19.64
BVT Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.017 0.045 0.21 19.64
* Too many results found, please restrict the search by using the filter options.