Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 300.00 0.430 0.500 0.22 -17.26
JP Morgan Put 310 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 310.00 0.790 0.830 0.19 -16.68
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.42 -16.42
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.42 -16.42
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 250.00 0.043 0.093 0.35 -16.25
JP Morgan Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 0.008 0.088 0.50 -16.16
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 1.140 1.230 0.21 -16.10
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 1.150 1.240 0.21 -16.10
Morgan Stanley Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.055 - 0.50 -16.03
Goldman Sachs Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 1.130 1.200 0.21 -15.90
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 310.00 0.810 0.830 0.38 -15.80
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.620 0.680 0.12 -15.69
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.620 0.680 0.12 -15.69
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 285.00 0.6200 0.6800 0.12 -15.69
Goldman Sachs Put 260 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 260.00 0.050 0.150 0.34 -15.30
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 2024-09-18 250.00 0.1300 0.1900 0.23 -15.02
UniCredit Put 250 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 250.00 0.130 0.190 0.23 -15.02
UniCredit Put 250 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 250.00 0.130 0.190 0.23 -15.02
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 240.00 0.033 0.093 0.40 -14.84
JP Morgan Put 260 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 260.00 0.120 0.160 0.29 -14.51
JP Morgan Put 270 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 270.00 0.190 0.230 0.27 -14.50
JP Morgan Put 250 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 250.00 0.078 0.130 0.31 -14.48
BVT Put 220 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 220.00 0.023 0.038 0.31 -14.24
BVT Put 220 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 220.00 0.023 0.038 0.31 -14.24
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 0.007 0.097 0.58 -14.15
JP Morgan Put 240 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 240.00 0.052 0.100 0.34 -14.01
JP Morgan Put 280 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 280.00 0.310 0.350 0.26 -13.97
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.51 -13.91
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.51 -13.91
BVT Put 230 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 230.00 0.046 0.061 0.30 -13.88
* Too many results found, please restrict the search by using the filter options.