Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.22 7.77
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 - - 0.21 7.79
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 - - 0.23 8.00
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 0.150 0.160 0.23 8.00
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 2024-09-20 57.50 - - 0.24 8.13
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.24 8.27
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.100 0.110 0.24 8.27
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 0.390 0.400 0.24 8.39
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 - - 0.24 8.39
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.24 8.41
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 - - 0.22 8.67
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.170 0.180 0.22 8.67
Morgan Stanley Call 62.5 K 20.12.2024   Call Kellanova Co 2024-12-20 62.50 - - 0.22 8.68
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 - - 0.22 8.69
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.230 0.240 0.22 8.69
Morgan Stanley Call 57.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 57.50 - - 0.79 8.73
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 - - 0.32 8.73
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 0.550 - 0.32 8.73
Morgan Stanley Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 - - 0.22 8.88
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 - - 0.21 9.21
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.210 0.220 0.21 9.21
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.099 0.110 0.23 9.24
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.23 9.24
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.22 9.39
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.200 0.210 0.22 9.39
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.460 - 0.36 9.53
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 - - 0.36 9.53
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.23 9.53
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 2025-03-21 80.00 - - 0.25 9.65
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.23 9.84