Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 50.00 - - 0.29 3.27
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 - - 0.29 2.97
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 58.00 - - 0.31 6.39
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 70.00 - - 0.31 8.14
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 - - 0.31 4.45
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 62.00 - - 0.31 7.24
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 - - 0.31 4.95
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 - - 0.31 8.71
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 45.00 - - 0.29 3.01
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 80.00 - - 0.31 5.11
JP Morgan Call 50 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 50.00 - - 1.79 4.09
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 - - 0.30 3.58
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 65.00 - - 0.30 7.44
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 48.00 - - 0.31 4.45
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.00 - - 0.31 5.16
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 50.00 - - 0.30 3.29
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 - - 0.30 3.90
Morgan Stanley Call 52.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.50 - - 0.41 4.67
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 80.00 - - 0.31 8.17
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 60.00 - - 0.28 6.13
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 82.50 - - 0.39 8.68
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 77.50 - - 0.38 8.63
Morgan Stanley Call 120 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 120.00 - - 0.61 6.32
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 2025-03-21 55.00 - - 0.28 5.28
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 92.50 - - 0.46 7.85
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 85.00 - - 0.40 8.61
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 105.00 - - 0.53 6.99
Morgan Stanley Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 - - 0.39 5.22
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 95.00 - - 0.47 7.64
Morgan Stanley Call 52.5 NTR 21.06.2024   Call Nutrien Ltd 2024-06-21 52.50 - - 1.71 4.52