Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 21.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 21.50 0.780 0.830 0.18 -9.17
HSBC Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 22.00 0.060 0.072 0.17 -14.61
BNP Paribas Put 21.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 21.50 0.810 0.860 0.18 -9.17
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 2025-06-18 22.00 0.1320 0.1480 0.21 -6.08
BNP Paribas Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 22.00 0.950 1.000 0.17 -8.90
HSBC Put 22 DTE 18.06.2025   Put DT.TELEKOM AG NA 2025-06-18 22.00 0.127 0.143 0.21 -6.08
BNP Paribas Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 22.00 0.990 1.040 0.17 -8.90
HSBC Put 22 DTE 18.06.2025   Put DT.TELEKOM AG NA 2025-06-18 22.00 0.132 0.148 0.21 -6.08
BNP Paribas Put 24.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.50 2.38 2.46 0.17 -6.32
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 2025-06-18 24.00 0.2500 0.2700 0.27 -3.98
BNP Paribas Put 24.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.50 2.460 2.540 0.17 -6.32
HSBC Put 24 DTE 18.06.2025   Put DT.TELEKOM AG NA 2025-06-18 24.00 0.240 0.260 0.27 -3.98
BNP Paribas Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 25.00 - - 0.26 -4.03
HSBC Put 24 DTE 18.06.2025   Put DT.TELEKOM AG NA 2025-06-18 24.00 0.250 0.270 0.27 -3.98
BNP Paribas Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 25.00 - - 0.26 -4.03
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 24.00 0.2000 0.2100 0.18 -7.29
BNP Paribas Put 19.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 19.50 0.380 0.430 0.21 -9.37
HSBC Put 24 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 24.00 0.194 0.210 0.18 -7.29
BNP Paribas Put 19.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 19.50 0.390 0.440 0.21 -9.37
HSBC Put 24 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 24.00 0.200 0.210 0.18 -7.29
BNP Paribas Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 21.00 0.120 0.170 0.19 -26.47
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 2025-12-17 20.00 0.0930 0.1090 0.25 -4.73
BNP Paribas Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 21.00 0.140 0.190 0.19 -26.47
HSBC Put 20 DTE 17.12.2025   Put DT.TELEKOM AG NA 2025-12-17 20.00 0.090 0.106 0.25 -4.73
BNP Paribas Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 21.50 0.210 0.260 0.17 -26.97
HSBC Put 20 DTE 17.12.2025   Put DT.TELEKOM AG NA 2025-12-17 20.00 0.093 0.109 0.25 -4.73
BNP Paribas Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 21.50 0.230 0.280 0.17 -26.97
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 2025-12-17 22.00 0.1600 0.1760 0.24 -4.22
BNP Paribas Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.00 0.350 0.400 0.15 -26.01
HSBC Put 22 DTE 17.12.2025   Put DT.TELEKOM AG NA 2025-12-17 22.00 0.155 0.171 0.24 -4.22
* Too many results found, please restrict the search by using the filter options.