Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 26.00 4.130 4.160 0.38 -4.48
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 12.00 0.010 0.160 1.02 -5.48
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 19.00 1.920 1.960 0.29 -2.38
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 16.00 0.040 0.140 0.58 -9.60
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 28.00 6.13 6.16 0.49 -3.11
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 0.050 0.080 0.41 -12.81
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 20.00 2.27 2.31 0.29 -2.29
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 0.066 0.096 0.41 -12.81
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 28.00 6.130 6.160 0.49 -3.11
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 13.00 0.010 0.110 0.84 -6.96
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 20.00 2.270 2.310 0.29 -2.29
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 0.040 0.070 0.49 -11.06
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 10.13 10.16 0.69 -1.93
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 10.00 0.010 0.160 1.27 -4.40
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 21.00 2.67 2.71 0.29 -2.18
Goldman Sachs Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 2.27 2.30 0.24 -5.07
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 10.130 10.160 0.69 -1.93
Goldman Sachs Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 24.00 2.17 2.20 0.39 -5.90
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 21.00 2.670 2.710 0.29 -2.18
Goldman Sachs Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 25.00 3.17 3.20 0.28 -3.93
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 0.630 0.650 0.21 -7.72
Goldman Sachs Put 12 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 12.00 0.069 0.099 0.50 -5.29
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 22.00 3.13 3.17 0.29 -2.06
Goldman Sachs Put 18 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 18.00 0.250 0.280 0.27 -8.29
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 0.630 0.650 0.21 -7.72
Goldman Sachs Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 15.00 0.230 0.260 0.33 -5.42
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 22.00 3.130 3.170 0.29 -2.06
Goldman Sachs Put 10 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 10.00 0.100 0.150 0.50 -3.79
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.940 0.960 0.24 -5.74
Goldman Sachs Put 12 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 12.00 0.041 0.071 0.61 -5.64
* Too many results found, please restrict the search by using the filter options.