Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 22 DTE 17.12.2025   Put DT.TELEKOM AG NA 2025-12-17 22.00 0.164 0.174 0.23 -4.27
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 0.024 0.094 0.48 -13.59
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 2025-12-17 24.00 0.2800 0.2900 0.25 -3.33
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 26.00 4.25 4.29 0.26 -2.81
HSBC Put 24 DTE 17.12.2025   Put DT.TELEKOM AG NA 2025-12-17 24.00 0.280 0.290 0.25 -3.33
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 - - 0.48 -13.59
HSBC Put 24 DTE 17.12.2025   Put DT.TELEKOM AG NA 2025-12-17 24.00 0.280 0.290 0.25 -3.33
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 26.00 4.240 4.280 0.26 -2.81
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 24.00 0.1830 0.1990 0.34 -7.69
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 13.00 0.004 0.150 1.08 -6.20
HSBC Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 0.184 0.200 0.34 -7.69
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 27.00 5.10 5.14 0.28 -2.48
HSBC Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 0.183 0.199 0.34 -7.69
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 0.020 0.120 0.58 -11.61
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 24.00 0.1870 0.2000 0.22 -6.92
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 27.00 5.090 5.130 0.28 -2.48
HSBC Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 24.00 0.188 0.200 0.22 -6.92
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 10.00 0.001 0.200 1.52 -4.42
HSBC Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 24.00 0.187 0.200 0.22 -6.92
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 1.68 1.71 0.26 -3.14
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 2025-06-18 25.00 0.3200 0.3300 0.25 -3.63
Goldman Sachs Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 1.97 2.00 0.21 -6.00
HSBC Put 25 DTE 18.06.2025   Put DT.TELEKOM AG NA 2025-06-18 25.00 0.320 0.330 0.25 -3.63
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 1.680 1.710 0.26 -3.14
HSBC Put 25 DTE 18.06.2025   Put DT.TELEKOM AG NA 2025-06-18 25.00 0.320 0.330 0.25 -3.63
Goldman Sachs Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 24.00 1.87 1.90 0.41 -6.60
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 2025-12-17 25.00 0.3500 0.3600 0.26 -2.98
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 21.00 2.05 2.08 0.26 -2.98
HSBC Put 25 DTE 17.12.2025   Put DT.TELEKOM AG NA 2025-12-17 25.00 0.350 0.360 0.26 -2.98
Goldman Sachs Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 25.00 2.86 2.89 0.27 -4.28
* Too many results found, please restrict the search by using the filter options.