Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 BA 18.10.2024   Put Boeing Co 2024-10-18 125.00 0.044 0.064 0.42 -9.42
JP Morgan Put 155 BA 19.09.2025   Put Boeing Co 2025-09-19 155.00 0.910 0.940 0.33 -3.99
JP Morgan Put 160 BA 19.09.2025   Put Boeing Co 2025-09-19 160.00 1.04 1.07 0.34 -3.72
JP Morgan Put 165 BA 19.09.2025   Put Boeing Co 2025-09-19 165.00 1.18 1.21 0.34 -3.61
JP Morgan Put 180 BA 19.09.2025   Put Boeing Co 2025-09-19 180.00 1.69 1.72 0.33 -3.34
JP Morgan Put 175 BA 19.09.2025   Put Boeing Co 2025-09-19 175.00 1.51 1.54 0.33 -3.43
JP Morgan Put 175 BA 14.06.2024   Put Boeing Co 2024-06-14 175.00 0.018 0.038 0.57 -36.68
JP Morgan Put 165 BA 14.06.2024   Put Boeing Co 2024-06-14 165.00 0.006 0.036 0.81 -28.26
JP Morgan Put 180 BA 14.06.2024   Put Boeing Co 2024-06-14 180.00 0.049 0.064 0.48 -39.16
JP Morgan Put 170 BA 14.06.2024   Put Boeing Co 2024-06-14 170.00 0.010 0.040 0.70 -31.24
JP Morgan Put 185 BA 14.06.2024   Put Boeing Co 2024-06-14 185.00 0.130 0.140 0.45 -33.71
JP Morgan Put 170 BA 19.09.2025   Put Boeing Co 2025-09-19 170.00 1.34 1.37 0.33 -3.53
JP Morgan Put 150 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 150.00 0.370 0.390 0.28 -7.81
JP Morgan Put 145 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 145.00 0.300 0.320 0.29 -7.90
JP Morgan Put 170 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 170.00 0.780 0.800 0.23 -7.53
JP Morgan Put 160 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 160.00 0.540 0.560 0.26 -7.71
JP Morgan Put 165 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 165.00 0.650 0.670 0.24 -7.63
JP Morgan Put 175 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 175.00 0.930 0.950 0.22 -7.50
JP Morgan Put 155 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 155.00 0.450 0.470 0.27 -7.74
JP Morgan Put 185 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 185.00 1.29 1.31 0.19 -7.42
JP Morgan Put 180 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 180.00 1.10 1.12 0.21 -7.40
JP Morgan Put 195 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 195.00 1.73 1.75 - -
JP Morgan Put 200 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 200.00 1.98 2.00 - -
JP Morgan Put 190 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 190.00 1.50 1.52 0.17 -7.43
JP Morgan Put 205 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 205.00 2.26 2.28 - -
JP Morgan Put 210 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 210.00 2.55 2.57 - -
JP Morgan Put 215 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 215.00 2.87 2.89 - -
JP Morgan Put 220 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 220.00 3.21 3.23 - -
JP Morgan Put 225 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 225.00 3.27 - - -
JP Morgan Put 225 BCO 17.01.2025   Put BOEING CO. ... 2025-01-17 225.00 - - 0.33 -2.75
* Too many results found, please restrict the search by using the filter options.