Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 160.00 1.410 1.430 0.26 -4.24
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 180.00 2.56 2.57 0.27 -3.28
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 180.00 2.570 2.580 0.27 -3.28
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 170.00 1.30 1.31 - -
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 170.00 1.310 1.320 - -
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 180.00 2.34 2.35 0.26 -4.25
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 180.00 2.350 2.360 0.26 -4.25
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 180.00 2.45 2.46 0.27 -3.69
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 180.00 2.460 2.470 0.27 -3.69
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 130.00 0.021 0.031 0.33 -20.26
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 130.00 0.022 0.032 0.33 -20.26
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 140.00 0.056 0.066 0.26 -21.77
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 140.00 0.058 0.068 0.26 -21.77
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 150.00 0.190 0.200 0.22 -19.57
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 150.00 0.190 0.200 0.22 -19.57
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 160.00 0.580 0.590 0.20 -14.51
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 160.00 0.580 0.590 0.20 -14.51
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 170.00 1.32 1.33 0.23 -8.83
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 170.00 1.330 1.340 0.23 -8.83
Soc. Generale Put 140 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 140.00 0.110 0.120 0.25 -16.50
Soc. Generale Put 140 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 140.00 0.110 0.120 0.25 -16.50
Soc. Generale Put 160 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 160.00 0.670 0.680 0.21 -11.47
Soc. Generale Put 160 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 160.00 0.680 0.690 0.21 -11.47
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 2024-06-19 200.00 3.6800 - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 2024-06-19 200.00 - - - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 2024-06-19 150.00 0.0480 - - -
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 2024-06-19 150.00 - - - -
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 2024-06-19 150.00 - - - -
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 2025-01-15 150.00 0.6400 0.6500 - -
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 2025-01-15 150.00 0.640 0.650 - -
* Too many results found, please restrict the search by using the filter options.