Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 280.00 0.120 0.130 0.36 -8.34
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 280.00 0.120 0.130 0.36 -8.34
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 280.00 0.330 0.340 0.35 -5.89
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 280.00 0.330 0.340 0.35 -5.89
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 1.81 -7.23
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 1.81 -7.23
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.61 -8.10
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 240.00 0.001 0.071 1.61 -8.10
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.52 -8.58
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.071 1.52 -8.58
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.001 0.071 1.44 -9.10
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 260.00 0.001 0.071 1.44 -9.10
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.001 0.071 1.27 -10.26
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 0.001 0.071 1.27 -10.26
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.071 1.11 -11.64
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.071 1.11 -11.64
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.001 0.071 0.96 -13.33
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 320.00 0.001 0.071 0.96 -13.33
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.001 0.071 0.82 -15.39
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.001 0.071 0.82 -15.39
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.003 0.073 0.69 -18.01
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 360.00 0.003 0.073 0.69 -18.01
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.005 0.075 0.63 -19.58
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 370.00 0.004 0.074 0.63 -19.58
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 2.02 -6.47
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 2.02 -6.47
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 0.030 0.100 0.47 -7.20
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 240.00 0.030 0.100 0.47 -7.20
DZ Bank Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 0.130 0.200 0.37 -8.22
DZ Bank Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 0.130 0.200 0.37 -8.22
* Too many results found, please restrict the search by using the filter options.