Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 340.00 - - 0.45 -4.37
BVT Put 640 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 640.00 - - 0.17 -7.47
UBS Put 535 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 535.00 - - 0.63 -13.72
DZ Bank Put 270 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 270.00 0.001 0.041 1.56 -7.67
JP Morgan Put 350 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 350.00 - - 0.45 -4.24
BVT Put 640 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 640.00 - - 0.17 -7.47
UBS Put 535 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 535.00 - - 0.63 -13.72
DZ Bank Put 310 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 310.00 - - 1.33 -9.02
JP Morgan Put 360 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 360.00 - - 0.44 -4.38
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 620.00 - - - -
UBS Put 535 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 535.00 - - 0.63 -13.72
DZ Bank Put 310 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 310.00 0.001 0.041 1.33 -9.02
JP Morgan Put 370 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 370.00 - - 0.44 -4.24
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 620.00 - - - -
UBS Put 510 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 510.00 - - 0.75 -11.73
DZ Bank Put 320 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 320.00 - - 1.28 -9.39
JP Morgan Put 380 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 380.00 - - 0.42 -4.38
BVT Put 660 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 660.00 - - 0.35 -3.02
UBS Put 510 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 510.00 - - 0.75 -11.73
DZ Bank Put 320 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 320.00 0.001 0.041 1.28 -9.39
JP Morgan Put 390 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 390.00 - - 0.42 -4.30
BVT Put 660 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 660.00 - - 0.33 -4.48
UBS Put 510 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 510.00 - - 0.75 -11.73
DZ Bank Put 425 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 425.00 - - 0.82 -14.26
JP Morgan Put 400 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 400.00 - - 0.41 -4.44
BVT Put 680 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 680.00 - - 0.35 -2.90
UBS Put 410 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 410.00 - - 1.27 -7.18
DZ Bank Put 425 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 425.00 0.009 0.049 0.82 -14.26
JP Morgan Put 410 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 410.00 - - 0.41 -4.27
BVT Put 680 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 680.00 - - 0.33 -4.23
* Too many results found, please restrict the search by using the filter options.