Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 500.00 0.890 1.040 0.43 -4.35
HSBC Put 500 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 500.00 0.001 0.076 1.18 -7.48
DZ Bank Put 520 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 520.00 0.022 0.052 1.07 -7.95
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 450.00 0.0010 0.0760 1.37 -6.45
Goldman Sachs Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 600.00 1.87 2.02 0.39 -4.34
HSBC Put 450 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 450.00 0.001 0.076 1.37 -6.45
DZ Bank Put 540 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 540.00 0.029 0.059 1.00 -8.46
HSBC Put 450 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 450.00 0.001 0.076 1.37 -6.45
Goldman Sachs Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 700.00 2.16 2.26 0.38 -5.67
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 600.00 0.0010 0.0760 0.84 -10.31
DZ Bank Put 540 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 540.00 0.032 0.062 1.00 -8.46
HSBC Put 600 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 600.00 0.001 0.076 0.84 -10.31
Goldman Sachs Put 800 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 800.00 7.18 7.28 0.38 -3.26
HSBC Put 600 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 600.00 0.001 0.076 0.84 -10.31
DZ Bank Put 560 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 560.00 0.040 0.070 0.94 -9.02
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 380.00 0.0010 0.0760 1.68 -5.26
Goldman Sachs Put 300 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 300.00 0.120 0.270 0.86 -3.22
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 380.00 0.001 0.076 1.68 -5.26
DZ Bank Put 560 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 560.00 0.046 0.076 0.94 -9.02
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 380.00 0.001 0.076 1.68 -5.26
Goldman Sachs Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 600.00 0.370 0.470 0.48 -7.65
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 400.00 0.0010 0.0760 1.58 -5.58
DZ Bank Put 580 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 580.00 0.052 0.082 0.87 -9.63
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 400.00 0.001 0.076 1.58 -5.58
Goldman Sachs Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.100 0.250 0.85 -4.41
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 400.00 0.001 0.076 1.58 -5.58
DZ Bank Put 580 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 580.00 0.058 0.088 0.87 -9.63
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 400.00 0.0010 0.0110 1.59 -5.52
Goldman Sachs Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 500.00 0.190 0.340 0.61 -6.37
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 400.00 0.001 0.011 1.59 -5.52
* Too many results found, please restrict the search by using the filter options.