Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 170.00 0.770 0.920 0.21 7.68
JP Morgan Call 185 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 185.00 0.380 0.580 0.22 8.86
JP Morgan Call 190 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 190.00 0.290 0.490 0.23 8.70
JP Morgan Call 195 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 195.00 0.230 0.430 0.23 9.33
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 200.00 0.170 0.370 0.24 9.10
JP Morgan Call 205 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 205.00 0.130 0.430 0.25 8.86
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 210.00 0.580 0.880 0.27 5.31
JP Morgan Call 210 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 210.00 0.550 0.850 0.27 5.39
JP Morgan Call 205 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 205.00 0.056 0.360 0.29 9.47
JP Morgan Call 210 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 210.00 0.041 0.340 0.31 9.20
JP Morgan Call 170 CVX 07.06.2024   Call Chevron Corporation 2024-06-07 170.00 0.025 0.330 0.55 18.87
JP Morgan Call 175 CVX 07.06.2024   Call Chevron Corporation 2024-06-07 175.00 0.007 0.510 0.70 15.13
JP Morgan Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 0.059 0.360 0.29 8.36
JP Morgan Call 215 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 215.00 0.077 0.380 0.28 8.42
JP Morgan Call 160 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 160.00 1.98 2.28 0.25 4.19
JP Morgan Call 165 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 165.00 1.78 2.08 0.25 4.34
JP Morgan Call 170 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 170.00 1.59 1.89 0.25 4.51
JP Morgan Call 175 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 175.00 1.42 1.72 0.25 4.66
JP Morgan Call 180 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 180.00 1.26 1.56 0.25 4.82
JP Morgan Call 185 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 185.00 1.12 1.42 0.25 4.97
JP Morgan Call 190 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 190.00 0.980 1.280 0.25 5.12
JP Morgan Call 195 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 195.00 0.870 1.170 0.25 5.28
JP Morgan Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.760 1.060 0.25 5.40
JP Morgan Call 200 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 200.00 0.720 1.020 0.26 5.52
JP Morgan Call 205 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 205.00 0.630 0.930 0.26 5.65
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 205.00 0.670 0.970 0.25 5.52
JP Morgan Call 215 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 215.00 0.480 0.780 0.28 5.48
JP Morgan Call 165 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 165.00 0.340 0.440 0.22 14.35
JP Morgan Call 180 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 180.00 0.058 0.210 0.26 15.88
JP Morgan Call 175 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 175.00 0.110 0.260 0.24 16.01
* Too many results found, please restrict the search by using the filter options.