Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.03 5.48 5.49 0.15 -9.70
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.03 5.490 5.500 0.15 -9.70
Soc. Generale Put 1.03 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.03 4.03 4.05 0.16 -19.65
Soc. Generale Put 1.03 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.03 4.050 4.070 0.16 -19.65
Soc. Generale Call 1.025 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.03 0.006 0.056 0.08 115.77
Soc. Generale Call 1.025 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.03 0.380 0.410 0.03 74.17
Soc. Generale Call 1.025 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.03 0.550 0.570 0.02 80.40
Soc. Generale Call 1.025 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.03 0.172 0.202 0.04 85.45
DZ Bank Call 1.025 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.03 0.160 0.200 0.04 83.74
DZ Bank Call 1.025 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.03 0.160 0.200 0.04 83.74
DZ Bank Call 1.02 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.02 0.200 0.210 0.04 92.15
DZ Bank Call 1.02 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.02 0.200 0.210 0.04 92.15
JP Morgan Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.02 0.390 0.440 0.02 80.00
JP Morgan Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.02 0.540 0.590 0.01 101.05
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 0.220 0.250 0.04 85.76
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 0.220 0.250 0.04 85.76
Soc. Generale Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.02 0.450 0.470 0.03 77.52
Soc. Generale Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.02 0.450 0.470 0.03 77.52
JP Morgan Call 1.02 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 1.02 0.150 0.200 0.05 85.08
JP Morgan Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 0.210 0.260 0.04 82.30
JP Morgan Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.02 0.670 0.720 - -
JP Morgan Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.02 1.16 1.21 - -
JP Morgan Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 0.015 0.075 0.08 106.88
JP Morgan Call 1.02 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 1.02 0.070 0.120 0.05 98.13
Soc. Generale Put 1.02 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 1.02 5.32 5.33 0.15 -8.68
Soc. Generale Put 1.02 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 1.02 5.330 5.340 0.15 -8.68
Soc. Generale Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.02 0.630 0.650 0.01 95.08
Soc. Generale Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.02 0.630 0.650 0.01 95.08
BVT Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.02 0.570 0.580 0.01 105.46
BVT Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.02 0.560 0.570 0.01 105.46
* Too many results found, please restrict the search by using the filter options.