Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.00 0.410 0.420 0.04 74.27
DZ Bank Call 1 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.00 0.410 0.420 0.04 74.27
JP Morgan Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.083 0.093 0.06 104.67
JP Morgan Call 1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.00 0.740 0.750 - -
JP Morgan Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 0.380 0.390 0.03 74.96
JP Morgan Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 0.580 0.590 0.02 79.91
JP Morgan Call 1 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.00 0.880 0.890 - -
Deutsche Bank Call 1 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 2024-05-17 1.00 0.001 0.100 0.18 108.62
Deutsche Bank Call 1 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 2024-05-17 1.00 0.001 0.100 0.18 108.62
DZ Bank Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 0.090 0.200 0.08 85.18
DZ Bank Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 0.090 0.200 0.08 85.18
Soc. Generale Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.110 0.140 0.06 106.96
Soc. Generale Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.110 0.140 0.06 106.96
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.00 2.61 2.62 0.13 -23.67
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.00 2.560 2.570 0.13 -23.67
Soc. Generale Put 1 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.00 3.52 3.53 0.13 -14.22
Soc. Generale Put 1 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.00 3.470 3.480 0.13 -14.22
Soc. Generale Put 1 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.00 4.33 4.34 0.15 -10.49
Soc. Generale Put 1 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.00 4.280 4.290 0.15 -10.49
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 0.420 0.440 0.03 74.96
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 0.410 0.430 0.03 74.96
Soc. Generale Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 0.670 0.690 0.02 72.91
Soc. Generale Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 0.660 0.680 0.02 72.91
JP Morgan Call 1 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 2024-05-17 1.00 - - 0.12 201.96
JP Morgan Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 0.032 0.042 - -
JP Morgan Call 1 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.00 1.44 1.45 - -
JP Morgan Call 1 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 1.00 0.190 0.200 0.05 86.90
BNP Paribas Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 0.750 0.760 0.02 68.13
BNP Paribas Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 0.760 0.770 0.02 68.13
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.160 0.170 0.06 104.67
* Too many results found, please restrict the search by using the filter options.