Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 11.00 - - 1.49 -0.46
JP Morgan Put 11 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 11.00 - - 1.79 -3.90
JP Morgan Put 11 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 11.00 - - 1.16 -1.12
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 11.00 - - 2.01 -0.15
JP Morgan Put 11 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 11.00 - - 1.14 -2.86
JP Morgan Put 10.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.50 - - 2.23 -3.25
JP Morgan Call 10.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 10.50 - - 1.93 2.62
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 10.00 - - 2.00 1.10
JP Morgan Call 10 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 10.00 - - 1.47 1.30
JP Morgan Call 10 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 10.00 - - 1.05 1.85
JP Morgan Call 10 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 10.00 - - 1.77 1.82
JP Morgan Call 10 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 10.00 - - 1.20 1.67
JP Morgan Call 10 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 10.00 - - - -
JP Morgan Call 10 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 10.00 - - 1.42 1.49
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 10.00 - - 2.50 -0.08
JP Morgan Put 10 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 10.00 - - 1.73 -0.36
JP Morgan Put 10 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 10.00 - - 1.22 -1.50
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 10.00 - - 1.35 -1.08
JP Morgan Put 10 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 10.00 - - 1.23 -1.08
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.00 - - 2.14 -3.32
JP Morgan Put 10 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 10.00 - - 1.31 -2.51
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.50 - - 2.66 -2.69
JP Morgan Call 9.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 9.50 - - 2.46 2.17
JP Morgan Call 9 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 9.00 - - 1.84 1.18
JP Morgan Call 9 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 9.00 - - 1.88 1.32
JP Morgan Call 9 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 9.00 - - 1.68 1.79
JP Morgan Call 9 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 9.00 - - 2.53 2.07
JP Morgan Put 9 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 9.00 - - 1.45 -2.31
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.00 - - 2.54 -2.82
JP Morgan Put 9 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 9.00 - - 1.34 -1.00