Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 110.00 0.400 0.410 0.37 8.12
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.72 15.45
Morgan Stanley Call 110 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 110.00 0.910 0.980 0.39 4.51
Morgan Stanley Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 0.700 0.730 0.49 4.80
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.041 0.051 0.44 23.34
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 110.00 1.010 1.030 0.40 4.34
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.041 0.051 0.44 23.34
Morgan Stanley Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 0.310 0.340 0.23 9.44
Morgan Stanley Call 110 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 110.00 1.10 1.23 0.40 3.84
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.76 14.43
JP Morgan Put 110 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 110.00 1.59 1.61 0.42 -2.99
JP Morgan Put 110 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 110.00 - - - -
Soc. Generale Put 110 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 110.00 1.63 1.65 0.38 -2.94
Soc. Generale Call 110 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 110.00 0.830 0.840 0.40 5.00
Soc. Generale Call 110 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 110.00 0.430 0.440 0.39 7.63
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 0.740 0.750 0.40 5.35
JP Morgan Call 110 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 110.00 0.690 0.710 0.44 5.31
JP Morgan Call 110 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 110.00 1.83 1.89 0.44 2.85
JP Morgan Call 110 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 110.00 0.900 0.920 0.54 4.03
Soc. Generale Put 110 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 110.00 1.650 1.670 0.38 -2.94
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 0.730 0.740 0.40 5.35
Soc. Generale Call 110 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 110.00 0.820 0.830 0.40 5.00
Soc. Generale Call 110 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 110.00 0.430 0.440 0.39 7.63
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.038 0.048 0.44 23.34
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 110.00 0.990 1.010 0.40 4.34
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.038 0.048 0.44 23.34
Soc. Generale Call 110 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 110.00 1.240 1.260 0.41 3.73
Soc. Generale Put 110 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 110.00 1.310 1.330 0.38 -4.58
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 110.00 1.750 1.770 0.42 2.94
Soc. Generale Put 110 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 110.00 1.790 1.810 0.38 -2.52
* Too many results found, please restrict the search by using the filter options.