Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 8 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 8.00 - - 0.97 1.54
JP Morgan Put 7.5 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 7.50 - - 0.93 -1.93
JP Morgan Put 7.5 XPEV 07.06.2024   Put XPeng Inc 2024-06-07 7.50 - - 1.03 -12.71
JP Morgan Put 7.5 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 7.50 - - 0.94 -8.64
JP Morgan Put 7.5 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 7.50 - - 0.89 -1.46
JP Morgan Put 7.5 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 7.50 - - 0.85 -4.26
JP Morgan Put 7.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 7.50 - - 0.55 -9.98
JP Morgan Put 7.5 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 7.50 - - 0.99 -0.61
JP Morgan Put 7 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 7.00 - - 0.92 -4.24
JP Morgan Put 7 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 7.00 - - 0.93 -7.59
JP Morgan Call 7 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 7.00 - - 0.91 3.48
Morgan Stanley Call 7 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 7.00 - - - -
Morgan Stanley Call 7 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 7.00 - - - -
JP Morgan Put 7 XPEV 07.06.2024   Put XPeng Inc 2024-06-07 7.00 - - 1.30 -11.10
JP Morgan Put 7 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 7.00 - - 1.00 -9.27
JP Morgan Call 7 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 7.00 - - 1.53 3.63
JP Morgan Put 6.5 XPEV 07.06.2024   Put XPeng Inc 2024-06-07 6.50 - - 1.58 -9.67
JP Morgan Put 6.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 6.50 - - 1.03 -7.44
JP Morgan Put 6.5 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 6.50 - - 1.18 -8.46
JP Morgan Put 6 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 6.00 - - 1.38 -7.55
JP Morgan Put 6 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 6.00 - - 1.17 -6.98
Morgan Stanley Call 6 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 6.00 - - - -
JP Morgan Put 6 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 6.00 - - 0.99 -4.69
JP Morgan Put 6 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 6.00 - - 0.98 -1.49
JP Morgan Put 6 XPEV 07.06.2024   Put XPeng Inc 2024-06-07 6.00 - - 2.05 -7.43
JP Morgan Put 6 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 6.00 - - 0.92 -2.38
JP Morgan Put 6 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 6.00 - - 1.01 -0.67
JP Morgan Put 5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 5.00 - - 1.40 -6.04
JP Morgan Put 5 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 5.00 - - 0.99 -0.76
JP Morgan Put 5 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 5.00 - - 0.90 -1.82