Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 1.10 1.11 0.20 5.77
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 1.1000 1.1100 0.20 5.76
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.770 0.780 0.20 8.30
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 0.043 0.050 0.24 -28.32
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 0.042 0.049 0.24 -28.32
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 0.95 0.96 0.20 6.75
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.100 1.110 0.20 5.76
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.760 0.770 0.20 8.32
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.320 0.330 0.22 -8.89
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.19 1.20 0.19 5.43
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.480 0.490 0.23 -6.01
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.770 0.780 0.20 8.30
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.960 0.970 0.20 6.64
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.95 0.96 0.20 6.64
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.760 0.770 0.20 8.32
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 0.560 0.570 0.24 11.68
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 1.190 1.200 0.19 5.49
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.480 0.490 0.23 -6.01
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 1.100 1.110 0.20 5.77
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 0.220 0.230 0.24 -11.58
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 0.038 0.048 0.22 -31.49
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 0.570 0.580 0.27 11.03
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 0.950 0.960 0.20 6.75
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.10 1.11 0.20 5.76
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 0.570 0.580 0.27 11.03
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.320 0.330 0.22 -8.89
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 88.00 0.8500 - - -
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - - -
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - - -
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 1.1700 1.1800 0.21 6.51