Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 138 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 138.00 2.57 2.67 0.22 4.86
UBS Call 138 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 138.00 2.19 - 1.11 4.86
UBS Call 138 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 138.00 2.190 - 1.11 4.86
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 138.00 2.530 2.630 0.22 4.98
UBS Call 138 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 138.00 2.690 3.090 0.20 4.33
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 138.00 2.360 2.460 0.24 5.57
UBS Call 138 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 138.00 2.69 3.09 0.20 4.33
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 138.00 2.53 2.63 0.22 4.98
Goldman Sachs Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 2.69 2.84 0.18 4.68
Citi Call 140 CVX 16.01.2025   Call Chevron Corporation 2025-01-16 140.00 2.45 - 0.19 5.31
Soc. Generale Call 140 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 140.00 3.26 3.30 0.17 3.79
JP Morgan Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 2.24 2.33 0.30 5.36
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 2.42 2.52 0.21 5.09
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 0.260 0.270 0.25 -9.26
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 2.78 2.80 0.21 4.40
HSBC Call 140 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 140.00 2.430 2.470 0.20 5.26
Goldman Sachs Put 140 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 140.00 0.250 0.350 0.24 -9.04
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 2.44 2.46 0.23 5.13
Soc. Generale Call 140 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 140.00 3.08 3.12 0.19 3.97
HSBC Call 140 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 140.00 2.42 2.46 0.20 5.26
Morgan Stanley Call 140 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 140.00 - - 0.47 3.73
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 2.37 2.47 0.22 5.21
Goldman Sachs Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 2.06 2.21 1.25 4.56
Goldman Sachs Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 140.00 0.010 0.160 0.22 -44.76
Soc. Generale Call 140 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 140.00 2.01 - 0.45 6.62
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 2.24 2.26 0.25 5.78
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 140.00 0.120 0.130 0.25 -13.98
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 140.00 0.390 0.490 0.27 -6.62
Soc. Generale Call 140 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 140.00 3.400 3.440 0.17 3.69
Soc. Generale Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 140.00 2.58 2.62 0.37 3.83
* Too many results found, please restrict the search by using the filter options.