Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.068 0.160 0.36 -7.79
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.069 0.160 0.36 -7.79
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 121.00 4.71 - 0.33 2.99
Soc. Generale Call 121 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 121.00 4.79 - 0.33 2.93
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 121.00 4.700 - 0.33 2.99
Soc. Generale Call 121 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 121.00 4.780 - 0.33 2.93
Soc. Generale Call 122 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 122.00 5.62 6.16 0.36 2.35
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 122.00 4.63 - 0.33 3.02
Soc. Generale Call 122 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 122.00 5.620 6.150 0.36 2.35
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 122.00 4.620 - 0.33 3.02
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 0.078 0.170 0.36 -7.81
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 0.080 0.170 0.36 -7.81
Soc. Generale Call 122 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 122.00 4.71 - 0.33 2.96
Soc. Generale Call 122 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 122.00 4.700 - 0.33 2.96
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 4.64 - 0.33 2.99
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.55 - 0.32 3.08
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 4.630 - 0.33 2.99
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.540 - 0.32 3.08
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.48 - 0.33 3.11
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.470 - 0.33 3.11
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 5.49 6.00 0.36 2.41
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 5.470 5.980 0.36 2.41
Soc. Generale Call 124 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 124.00 4.56 - 0.33 3.05
Soc. Generale Call 124 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 124.00 4.550 - 0.33 3.05
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.090 0.180 0.35 -7.84
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.091 0.180 0.35 -7.84
Soc. Generale Call 125 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 125.00 4.49 - 0.33 3.08
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 4.40 - 0.33 3.15
Soc. Generale Call 125 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 125.00 4.480 - 0.33 3.08
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 4.390 - 0.33 3.15
* Too many results found, please restrict the search by using the filter options.