Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 24.00 1.6100 1.6300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 30.00 0.5600 0.5800 0.15 13.06
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 0.280 0.320 0.16 15.90
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 0.520 0.540 0.60 -5.51
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.140 - 0.21 12.26
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 1.710 1.730 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 0.130 0.170 1.19 -10.08
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 0.790 0.830 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 0.900 0.920 0.53 -4.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 1.220 1.240 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 2.710 2.730 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 0.054 - 0.11 44.71
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.340 0.360 0.20 10.39
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.520 0.540 0.10 19.50
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 0.150 0.190 0.10 30.06
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.500 3.520 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.580 0.600 0.17 10.46
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 2.100 2.120 - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 24.00 1.040 1.060 - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.65 -34.03
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.24 87.84
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 0.680 0.700 - -
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.640 1.660 0.50 -2.82
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.830 0.850 0.15 10.75
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 1.190 1.210 0.11 11.45
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 26.00 0.420 0.440 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 0.560 0.580 0.15 13.06
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 26.00 0.920 0.940 - -