Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 0.450 0.470 - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 0.450 0.470 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.560 0.580 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.560 0.580 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.460 0.480 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.470 0.490 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.550 0.590 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.550 0.590 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.490 0.510 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.490 0.510 - -
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.300 0.320 0.23 8.92
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.310 0.330 0.23 8.92
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.350 0.370 0.16 8.59
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.350 0.370 0.16 8.59
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 0.400 0.420 0.13 8.34
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 0.400 0.420 0.13 8.34
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 60.00 0.570 0.590 - -
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 60.00 0.570 0.590 - -
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 0.410 0.430 - -
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 0.410 0.430 - -
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 0.320 0.340 0.19 8.83
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 0.330 0.350 0.19 8.83
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 95.00 0.230 0.250 0.30 6.99
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 95.00 0.240 0.260 0.30 6.99
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.280 0.300 0.27 6.61
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.280 0.300 0.27 6.61
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 95.00 0.380 0.400 0.25 5.76
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 95.00 0.390 0.410 0.25 5.76
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 55.00 0.075 0.085 0.45 -7.44
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 55.00 0.074 0.084 0.45 -7.44
* Too many results found, please restrict the search by using the filter options.