Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 28.00 - - - -
Morgan Stanley Call 30 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 30.00 - - - -
Morgan Stanley Call 34 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 34.00 - - - -
Morgan Stanley Call 31 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 31.00 - - - -
Morgan Stanley Call 39 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 39.00 - - - -
Morgan Stanley Call 41 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 41.00 - - 0.22 11.21
Morgan Stanley Call 52 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 52.00 - - 0.24 8.14
Morgan Stanley Call 40 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 40.00 - - 0.10 21.88
Morgan Stanley Call 41 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 41.00 - - 0.24 5.41
Morgan Stanley Call 39 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 39.00 - - - -
Morgan Stanley Call 40 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 40.00 - - 0.06 23.17
Morgan Stanley Call 52 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 52.00 - - 0.36 11.13
Morgan Stanley Call 43 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 43.00 - - 0.24 5.90
Morgan Stanley Call 50 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 50.00 - - 0.23 12.11
Morgan Stanley Call 56 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 56.00 - - 0.24 8.79
Morgan Stanley Call 42 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 42.00 - - 0.12 17.25
Morgan Stanley Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.21 39.51
Morgan Stanley Call 50 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 50.00 - - 0.23 7.73
Morgan Stanley Call 43 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 43.00 - - 0.22 13.24
Morgan Stanley Call 41 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 41.00 - - 0.09 18.83
Morgan Stanley Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.20 34.42
Morgan Stanley Put 35 BAC 20.06.2025   Put Bank of America Corp... 2025-06-20 35.00 - - 0.29 -5.04
Morgan Stanley Call 50 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 50.00 - - 0.32 12.18
Morgan Stanley Call 56 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 56.00 - - 0.31 9.85
Morgan Stanley Call 42 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 42.00 - - 0.15 19.38
Morgan Stanley Call 41 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 41.00 - - 0.13 19.92
Morgan Stanley Put 35 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 35.00 - - 0.28 -11.74
Morgan Stanley Put 35 BAC 20.12.2024   Put Bank of America Corp... 2024-12-20 35.00 - - 0.28 -7.80
Morgan Stanley Call 45 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 45.00 - - 0.22 15.06
Morgan Stanley Call 45 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 45.00 - - 0.24 6.45
* Too many results found, please restrict the search by using the filter options.