Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2700 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,700.00 6.500 6.550 0.38 3.32
Soc. Generale Call 2200 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,200.00 11.470 11.550 0.45 2.12
Soc. Generale Call 2100 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,100.00 12.160 12.250 0.46 2.04
Soc. Generale Call 2300 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,300.00 10.790 10.860 0.43 2.20
Soc. Generale Call 2400 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,400.00 10.14 10.20 0.42 2.29
Soc. Generale Call 2600 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,600.00 8.71 8.76 0.39 2.55
Soc. Generale Call 2500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,500.00 9.50 9.55 0.41 2.39
Soc. Generale Call 2700 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,700.00 8.31 8.36 0.40 2.59
Soc. Generale Call 2400 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,400.00 10.140 10.200 0.42 2.29
Soc. Generale Call 2600 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,600.00 8.710 8.760 0.39 2.55
Soc. Generale Call 2500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,500.00 9.500 9.550 0.41 2.39
Soc. Generale Call 2700 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,700.00 8.290 8.340 0.40 2.59
Soc. Generale Call 2800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,800.00 7.67 7.72 0.39 2.71
Soc. Generale Call 2200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,200.00 11.04 11.12 0.45 2.21
Soc. Generale Call 2100 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,100.00 11.77 - 0.45 2.14
Soc. Generale Call 2300 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,300.00 10.33 10.40 0.43 2.31
Soc. Generale Call 2800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,800.00 7.670 7.720 0.39 2.71
Soc. Generale Call 2200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,200.00 11.040 11.120 0.45 2.21
Soc. Generale Call 2100 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,100.00 11.770 - 0.45 2.14
Soc. Generale Call 2300 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,300.00 10.330 10.400 0.43 2.31
Soc. Generale Call 2400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,400.00 9.65 9.71 0.42 2.42
Soc. Generale Call 2600 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,600.00 8.35 8.40 0.40 2.64
Soc. Generale Call 2500 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,500.00 9.00 9.05 0.41 2.53
Soc. Generale Call 2700 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,700.00 7.75 7.80 0.39 2.76
Soc. Generale Call 2400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,400.00 9.650 9.710 0.42 2.42
Soc. Generale Call 2600 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,600.00 8.350 8.400 0.40 2.64
Soc. Generale Call 2500 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,500.00 9.000 9.050 0.41 2.53
Soc. Generale Call 2700 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,700.00 7.740 7.790 0.39 2.76
Soc. Generale Call 2800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,800.00 7.15 7.20 0.39 2.89
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 2.97 3.01 0.33 6.18
* Too many results found, please restrict the search by using the filter options.