Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 150.00 0.430 0.440 0.43 5.30
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 140.00 0.350 0.360 0.43 6.23
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 160.00 0.310 0.320 0.43 5.67
UniCredit Call 125 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 125.00 0.010 - 0.45 25.21
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 130.00 0.640 0.650 0.45 5.08
BVT Call 190 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 190.00 - - 0.52 10.09
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 300.00 0.070 - 0.41 5.76
JP Morgan Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 135.00 0.002 0.042 0.94 9.42
JP Morgan Put 155 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 155.00 - - - -
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 90.00 0.003 0.033 0.60 -11.76
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 100.00 0.026 0.033 0.12 -59.71
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 125.00 0.011 0.031 0.69 12.58
Goldman Sachs Call 120 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 120.00 - - 0.56 2.92
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.310 0.320 0.42 4.56
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 80.00 0.004 0.014 0.71 -12.28
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 110.00 0.860 0.870 0.52 5.33
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 160.00 0.200 0.210 0.43 6.70
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 130.00 0.019 0.040 0.61 16.26
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.600 0.610 0.27 -6.44
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 200.00 0.170 0.180 0.42 5.81
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.820 0.830 0.47 4.84
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 150.00 0.064 0.076 0.45 9.82
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 130.00 0.630 0.650 0.46 4.88
JP Morgan Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 100.00 0.660 0.680 0.29 -5.37
UniCredit Call 250 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 250.00 - - 0.46 8.73
JP Morgan Put 145 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 145.00 - - - -
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 - - 0.94 16.78
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.610 0.620 0.27 -6.44
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 200.00 0.170 0.180 0.42 5.81
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 200.00 - - 0.39 16.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.