Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 34.00 - - 0.81 11.89
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 27.00 - - 0.88 7.60
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 24.00 - - - -
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 - - 0.94 12.93
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 - - 0.80 14.84
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 - - 1.44 9.05
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.70 7.87
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 15.00 - - 1.45 -0.84
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 - - 1.27 10.05
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 - - 1.06 11.66
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.71 -1.31
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 35.00 - - 0.79 -0.99
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 20.00 - - 0.90 -1.41
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 - - 0.76 -0.89
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.78 -1.41
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 45.00 - - - -
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 35.00 - - - -
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - - -
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - - -
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 0.82 -6.20
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 - - 1.00 -2.34
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.77 -2.62
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.82 -1.93
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 - - 1.27 -1.17
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 1.05 -1.30
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.89 -1.38
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 - - 1.15 -1.25
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 - - 1.00 -1.28
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 25.00 - - 0.72 -3.76
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 22.50 - - 0.77 -4.13