Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 23.00 1.570 1.590 0.45 3.27
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 17.00 2.940 2.960 0.45 2.71
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.00 0.920 0.930 0.44 6.03
Soc. Generale Call 24 WBA 19.09.2025   Call Walgreens Boots Alli... 2025-09-19 24.00 1.040 1.060 0.45 3.82
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 - - 0.45 3.83
Soc. Generale Call 21 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 21.00 - - 0.45 3.09
Soc. Generale Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 - - 0.45 3.00
Soc. Generale Call 28 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 28.00 - - 0.53 5.50
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 2.170 2.180 0.45 3.83
Soc. Generale Call 21 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 21.00 1.930 1.950 0.45 3.09
Soc. Generale Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 2.140 2.160 0.45 3.00
Soc. Generale Call 28 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 28.00 0.022 0.032 0.53 5.50
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 - - 0.49 8.22
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 - - 0.46 13.77
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 24.00 - - 0.45 3.34
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 34.00 - - 1.14 11.33
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 0.900 0.910 0.49 8.22
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 0.230 0.240 0.46 13.77
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 24.00 1.430 1.450 0.45 3.34
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 34.00 0.001 - 1.14 11.33
Soc. Generale Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 15.00 - - 0.44 3.32
Soc. Generale Call 16 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 16.00 - - 0.44 3.15
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 - - 0.44 4.15
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 28.00 - - 0.65 6.82
Soc. Generale Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 15.00 2.540 2.560 0.44 3.32
Soc. Generale Call 16 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 16.00 2.490 2.510 0.44 3.15
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 1.750 1.760 0.44 4.15
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 28.00 0.007 0.020 0.65 6.82
Soc. Generale Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 17.00 - - 0.44 3.32
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 15.00 - - 0.45 4.84
* Too many results found, please restrict the search by using the filter options.