Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.072 0.085 0.18 13.47
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.020 0.42 16.58
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 0.390 0.410 0.23 11.35
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.050 0.063 0.20 14.48
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.070 0.083 0.18 13.47
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.020 0.42 16.58
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.160 0.170 0.16 14.43
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.044 0.057 0.20 17.69
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.290 0.300 0.27 -7.35
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.350 0.370 0.17 13.47
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 9.25 0.031 0.044 0.38 -14.81
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.043 0.056 0.20 17.69
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.290 0.300 0.27 -7.35
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.340 0.360 0.17 13.47
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.25 0.110 0.120 0.23 -15.36
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.290 0.300 0.14 10.11
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.180 0.190 0.28 -9.78
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.50 0.049 0.055 0.22 21.89
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.25 0.033 0.039 0.28 -16.97
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.25 0.110 0.120 0.28 -9.04
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.180 0.190 0.28 -9.78
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.25 0.038 0.051 0.35 -10.12
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.0010 - 0.19 45.62
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.052 0.065 0.30 -17.44
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0010 - 0.20 29.84
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.410 0.430 0.28 -5.80
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.19 45.62
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.053 0.066 0.30 -17.44
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.20 29.84
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.420 0.440 0.28 -5.80
* Too many results found, please restrict the search by using the filter options.