Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 210.00 - - 0.19 10.43
BNP Paribas Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 210.00 - - 0.19 10.43
BNP Paribas Put 210 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 210.00 - - 0.24 -34.49
BNP Paribas Put 210 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 210.00 - - 0.24 -34.49
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 215.00 - - 0.22 -34.87
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 215.00 - - 0.22 -34.87
BNP Paribas Put 225 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 225.00 - - 0.19 -29.75
BNP Paribas Put 225 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 225.00 - - 0.19 -29.75
BNP Paribas Put 235 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 235.00 - - 0.20 -19.64
BNP Paribas Put 235 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 235.00 - - 0.20 -19.64
BNP Paribas Call 208 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 208.00 - - 0.15 9.78
BNP Paribas Call 208 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 208.00 - - 0.15 9.78
BNP Paribas Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 240.00 - - 0.18 36.29
BNP Paribas Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 240.00 - - 0.18 36.29
BNP Paribas Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 250.00 - - 0.20 42.39
BNP Paribas Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 250.00 - - 0.20 42.39
BNP Paribas Put 230 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 230.00 - - 0.19 -24.72
BNP Paribas Put 230 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 230.00 - - 0.19 -24.72
BNP Paribas Put 240 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 240.00 - - 0.22 -15.06
BNP Paribas Put 240 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 240.00 - - 0.22 -15.06
BNP Paribas Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 250.00 - - 0.29 -9.56
BNP Paribas Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 250.00 - - 0.29 -9.56
BNP Paribas Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 260.00 - - 0.23 41.48
BNP Paribas Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 260.00 - - 0.23 41.48
BNP Paribas Call 235 ROG 21.06.2024   Call ROCHE GS 2024-06-21 235.00 - - 0.20 28.58
BNP Paribas Call 235 ROG 21.06.2024   Call ROCHE GS 2024-06-21 235.00 - - 0.20 28.58
BNP Paribas Call 242 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 242.00 - - 0.18 37.28
BNP Paribas Call 242 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 242.00 - - 0.18 37.28
BNP Paribas Call 245 ROG 21.06.2024   Call ROCHE GS 2024-06-21 245.00 - - 0.20 36.84
BNP Paribas Call 245 ROG 21.06.2024   Call ROCHE GS 2024-06-21 245.00 - - 0.20 36.84
* Too many results found, please restrict the search by using the filter options.