Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 64.00 0.098 0.128 0.60 6.29
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 0.260 0.300 0.44 6.14
Morgan Stanley Call 49 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 49.00 0.230 0.270 0.44 6.44
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 0.110 0.120 0.42 8.12
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 66.00 0.096 0.125 0.63 6.12
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 42.00 0.570 0.590 0.46 4.76
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 37.00 0.95 0.98 0.57 3.43
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 0.290 0.300 0.43 6.28
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 34.00 - - 1.00 2.31
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 42.00 0.570 0.590 0.46 4.76
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 39.00 0.790 0.820 0.53 3.85
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 0.290 0.300 0.43 6.28
Morgan Stanley Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 42.00 0.570 0.600 0.47 4.68
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 0.400 0.420 0.43 5.64
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 41.00 0.640 0.670 0.50 4.33
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - - -
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 0.400 0.430 0.45 5.42
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 45.00 0.390 0.410 0.43 5.64
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 43.00 0.510 0.540 0.47 4.91
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - - -
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.08 1.10 0.56 3.25
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 46.00 0.370 0.390 0.45 5.69
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 59.00 0.108 0.141 0.53 6.70
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 1.32 1.36 0.57 2.87
Soc. Generale Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.080 1.100 0.56 3.25
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 46.00 0.370 0.380 0.45 5.69
Soc. Generale Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 0.660 0.680 0.43 4.63
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 1.320 1.360 0.57 2.87
Soc. Generale Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 1.49 1.54 0.65 2.54
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 0.097 0.110 0.43 8.16
* Too many results found, please restrict the search by using the filter options.