Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 - - 0.97 15.26
Soc. Generale Call 23 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 23.00 - - 1.48 8.91
Soc. Generale Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 22.00 - - 1.42 9.21
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 - - 1.44 7.66
Soc. Generale Call 20 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 20.00 - - 1.29 9.96
Soc. Generale Call 24 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 24.00 - - 1.53 8.64
Soc. Generale Call 21 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 21.00 - - 1.35 9.56
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 1.58 8.41
Soc. Generale Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 - - 1.25 8.58
Soc. Generale Put 20 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 20.00 - - - -
Soc. Generale Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 - - 1.35 8.07
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 27.00 - - 1.68 8.00
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 26.00 - - 1.64 8.19
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 - - 1.73 7.83
Soc. Generale Call 15 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 15.00 - - 1.14 9.23
Soc. Generale Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 1.02 10.09
Soc. Generale Put 10 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.00 - - 0.57 -5.80
Soc. Generale Call 13 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 13.00 - - 0.88 11.22
Soc. Generale Put 14 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 14.00 - - 1.08 -1.68
Soc. Generale Put 12 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.00 - - 0.82 -2.68
Soc. Generale Call 9.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.20 - - 0.67 8.30
Soc. Generale Call 9.6 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.60 - - 0.66 9.36
Soc. Generale Call 10.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.20 - - 0.66 10.80
Soc. Generale Call 9.4 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.40 - - 0.66 8.90
Soc. Generale Call 10.4 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.40 - - 0.69 10.72
Soc. Generale Call 11 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 11.00 - - 0.74 10.96
Soc. Generale Call 11.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 11.80 - - 0.80 11.18
Soc. Generale Call 10.6 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.60 - - 0.69 11.03
Soc. Generale Call 9.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.80 - - 0.65 10.01
Soc. Generale Call 11.4 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 11.40 - - 0.77 11.15
* Too many results found, please restrict the search by using the filter options.