Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 50.00 - - - -
UniCredit Call 62 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 62.00 - - 0.24 8.09
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.160 0.230 0.27 10.45
UniCredit Call 68 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 68.00 - - 0.26 9.96
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.26 5.21
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.26 5.21
Morgan Stanley Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 80.00 - - 0.37 9.69
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 0.001 0.091 0.86 -4.07
Morgan Stanley Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 62.50 - - 0.30 6.95
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 - - 0.86 -4.07
Morgan Stanley Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 67.50 - - 0.28 9.04
DZ Bank Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 50.00 - - - -
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 60.00 - - - -
DZ Bank Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 50.00 - - - -
Morgan Stanley Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 57.50 - - 0.34 5.21
DZ Bank Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.400 0.430 0.26 8.86
Morgan Stanley Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 60.00 - - 0.32 6.02
DZ Bank Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 - - 0.26 8.86
Morgan Stanley Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 - - 0.29 9.61
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 62.50 0.540 0.570 0.25 7.89
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 50.00 - - 0.46 -7.28
Soc. Generale Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 - - 0.46 -8.46
Morgan Stanley Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 50.00 - - - -
DZ Bank Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.190 0.220 0.25 11.13
Morgan Stanley Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 55.00 - - 0.37 4.50
Soc. Generale Call 58 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 58.00 - - 0.29 5.75
Morgan Stanley Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 - - 0.28 8.07
DZ Bank Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 55.00 1.080 1.140 0.24 5.35
Morgan Stanley Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 50.00 - - 0.54 -5.80
Soc. Generale Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 50.00 - - 0.32 3.83
* Too many results found, please restrict the search by using the filter options.