Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 10.00 0.9900 1.0000 - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.00 0.990 1.000 - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.00 0.990 1.000 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 11.00 0.0110 0.0250 0.33 -24.68
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.00 0.011 0.025 0.33 -24.68
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.00 0.011 0.025 0.33 -24.68
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 10.00 0.0250 0.0310 0.56 -14.63
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 0.025 0.031 0.56 -14.63
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 0.025 0.031 0.56 -14.63
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 11.00 0.9400 0.9500 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 0.930 0.940 - -
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 0.940 0.950 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 11.50 0.7800 0.7900 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 0.770 0.780 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 0.780 0.790 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 8.50 0.9900 1.0000 - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.50 0.990 1.000 - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.50 0.990 1.000 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 10.50 0.9900 1.0000 - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.990 1.000 - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.990 1.000 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 11.50 0.0300 0.0360 0.26 -29.09
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.50 0.031 0.037 0.26 -29.09
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.50 0.030 0.036 0.26 -29.09
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.00 0.0770 0.0830 0.38 14.51
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.072 0.078 0.38 14.51
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.076 0.082 0.38 14.51
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 12.00 0.4900 0.5000 0.14 18.59
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.00 0.480 0.490 0.14 18.59
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.00 0.490 0.500 0.14 18.59
* Too many results found, please restrict the search by using the filter options.