Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 20.00 - - 0.16 18.38
Goldman Sachs Put 10 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 10.00 - - 1.37 -3.56
Goldman Sachs Call 25 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 25.00 - - 0.44 12.56
Goldman Sachs Call 18 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 18.00 - - 0.26 7.45
Goldman Sachs Call 24 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 24.00 - - 0.38 13.81
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 22.00 - - 0.26 17.62
Goldman Sachs Put 15 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 15.00 - - 0.66 -7.40
Goldman Sachs Put 16 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 16.00 - - 0.57 -8.39
Goldman Sachs Put 14 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 14.00 - - 0.76 -6.63
Goldman Sachs Put 18 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 18.00 - - 0.44 -9.50
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 26.00 - - 0.50 11.46
Goldman Sachs Call 19 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 19.00 - - 0.18 11.74
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 28.00 - - 0.60 9.94
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 20.00 - - 0.15 16.15
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 25.00 - - 0.36 12.20
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 - - 0.12 16.07
UniCredit Call 17 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 17.00 - - - -
UniCredit Call 18 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 18.00 - - - -
UniCredit Put 20 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-18 20.00 - - 0.36 -6.08
UniCredit Put 15 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-18 15.00 - - 0.40 -9.19
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 2024-09-18 20.00 1.3000 1.3800 0.36 -6.08
HSBC Call 16 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 16.00 - - 0.35 3.99
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 - - 0.17 12.44
HSBC Call 18 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 18.00 - - 0.21 6.78
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 2024-09-18 15.00 0.0410 - 0.40 -9.19
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 23.00 0.0400 0.2000 0.20 17.13
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 18.50 1.7100 1.8700 - -
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 21.50 0.2700 0.3500 0.16 17.92
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 0.1900 0.2700 0.17 18.24
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.