Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.001 0.031 0.77 -7.63
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.190 0.470 - -
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.084 0.77 7.23
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.054 0.064 - -
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.001 0.031 0.77 -7.63
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.190 0.470 - -
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 1.24 1.52 - -
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.020 0.42 15.61
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.090 0.100 0.44 -9.89
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 0.084 1.52 -3.25
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 1.260 1.530 - -
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.020 0.42 15.61
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.090 0.100 0.44 -9.89
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 0.084 1.52 -3.25
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.80 9.45
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 2.17 2.35 - -
Morgan Stanley Call 16.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.50 - - - -
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.00 0.006 0.020 0.24 24.08
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.80 9.45
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 2.170 2.350 - -
Morgan Stanley Call 18.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.50 0.206 0.211 - -
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.00 0.006 0.020 0.24 24.08
Goldman Sachs Call 23 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 23.00 0.002 0.022 0.37 16.04
Soc. Generale Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 0.024 0.044 0.56 -14.09
Morgan Stanley Call 20.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.50 0.052 0.057 0.10 32.52
Goldman Sachs Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.240 0.260 0.42 6.12
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 0.530 0.550 0.72 3.30
Soc. Generale Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 0.024 0.044 0.56 -14.09
Morgan Stanley Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.023 0.040 0.53 11.32
Goldman Sachs Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.021 0.44 14.69
* Too many results found, please restrict the search by using the filter options.