Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 - - 0.34 -9.23
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 - - 0.15 16.21
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 - - 0.15 16.21
Soc. Generale Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.50 0.480 0.500 0.35 -4.97
Soc. Generale Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.50 0.490 0.510 0.35 -4.97
Soc. Generale Put 4.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.25 0.270 0.290 0.27 -7.36
Soc. Generale Call 4.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.75 0.022 0.030 0.19 19.25
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.40 0.007 0.020 0.29 14.83
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.40 0.007 0.020 0.29 14.83
Soc. Generale Put 3.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.25 0.023 0.031 0.35 -10.34
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.20 0.009 0.020 0.25 16.37
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.20 0.009 0.020 0.25 16.37
Soc. Generale Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.00 0.011 0.021 0.22 17.87
Soc. Generale Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.00 0.011 0.021 0.22 17.87
Soc. Generale Call 3.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.40 0.740 0.790 - -
Soc. Generale Call 3.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.40 0.730 0.780 - -
Soc. Generale Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.60 0.560 0.600 - -
Soc. Generale Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.60 0.550 0.590 - -
Soc. Generale Call 3.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.80 0.390 0.410 - -
Soc. Generale Call 3.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.80 0.370 0.390 - -
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.00 0.230 0.250 0.13 12.59
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.00 0.220 0.240 0.13 12.59
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.20 0.120 0.130 0.15 15.51
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.20 0.120 0.130 0.15 15.51
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.40 0.062 0.072 0.16 18.22
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.40 0.059 0.069 0.16 18.22
Soc. Generale Call 4.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.60 0.032 0.042 0.18 19.00
Soc. Generale Call 4.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.60 0.031 0.041 0.18 19.00
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 2.50 0.004 0.020 0.56 -7.19
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 2.50 0.004 0.020 0.56 -7.19
* Too many results found, please restrict the search by using the filter options.