Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.37 -23.92
JP Morgan Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - - -
JP Morgan Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.00 - - 1.12 -6.76
JP Morgan Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.62 -12.12
JP Morgan Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - - -
JP Morgan Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.37 -15.78
JP Morgan Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 1.28 7.35
JP Morgan Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 - - 1.45 -5.40
JP Morgan Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.28 -12.15
JP Morgan Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.50 - - 1.45 6.74
JP Morgan Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.50 - - 0.96 -7.62
JP Morgan Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.36 -8.52
JP Morgan Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.50 - - 0.51 -13.44
JP Morgan Put 12.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.50 - - 1.28 -6.01
JP Morgan Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 - - 0.46 -10.80
JP Morgan Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 1.37 7.02
JP Morgan Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 1.19 7.74
JP Morgan Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 1.10 8.12
JP Morgan Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.99 8.71
JP Morgan Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.89 9.35
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 0.63 -4.96
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 - - 0.32 -14.67
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.50 - - 0.28 -27.97
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.50 - - 0.35 -31.37
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.44 -7.80
BNP Paribas Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 1.11 6.08
BNP Paribas Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.027 0.120 0.39 22.82
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 1.82 3.65
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.27 -22.20
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.37 -10.43
* Too many results found, please restrict the search by using the filter options.