Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 - - 0.64 8.92
Morgan Stanley Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.17 17.17
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.13 19.97
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.37 5.77
DZ Bank Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 - - 0.64 8.92
Morgan Stanley Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.27 20.81
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.13 19.97
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.37 5.77
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.57 -5.68
Morgan Stanley Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 - - 0.43 15.08
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.57 -5.68
DZ Bank Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.54 10.11
Morgan Stanley Call 24 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 24.00 - - 0.69 10.75
DZ Bank Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.54 10.11
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.50 - - 0.41 -15.89
DZ Bank Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.60 4.69
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.50 - - 0.41 -15.89
DZ Bank Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.60 4.69
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.14 26.24
DZ Bank Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.42 12.07
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.14 26.24
DZ Bank Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.42 12.07
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.14 26.24
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.44 6.70
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.27 23.85
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.44 6.70
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.27 23.85
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.42 -9.40
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.27 23.85
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.42 -9.40
* Too many results found, please restrict the search by using the filter options.