Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 10.00 1.130 1.160 0.40 5.51
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 13.00 0.150 0.180 0.38 9.89
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.50 0.220 0.250 0.37 9.25
UniCredit Call 13.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 13.50 0.110 0.140 0.38 10.25
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 11.00 0.630 0.660 0.38 6.99
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 0.310 0.340 0.37 8.56
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.00 2.620 2.690 0.48 3.33
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 14.00 0.090 0.150 0.43 9.30
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.00 0.180 0.240 0.41 8.77
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.00 0.350 0.410 0.40 7.86
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.00 0.650 0.710 0.40 6.62
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 0.480 0.540 0.40 7.24
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 1.240 1.320 0.46 4.97
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 1.140 1.200 0.42 5.32
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.60 -5.20
JP Morgan Call 11.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.30 - - 0.54 5.22
JP Morgan Call 11.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.20 - - 0.52 5.28
JP Morgan Call 11.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.10 - - 0.55 4.97
JP Morgan Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.00 - - 0.53 5.06
JP Morgan Call 10.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.90 - - 0.56 4.78
JP Morgan Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 - - 0.54 5.34
JP Morgan Call 11.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.40 - - 0.54 5.30
JP Morgan Call 11.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.70 - - 0.58 5.06
JP Morgan Call 11.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.60 - - 0.58 5.02
JP Morgan Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 14.00 - - 0.70 5.02
JP Morgan Call 13.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.90 - - 0.70 5.02
JP Morgan Call 13.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.80 - - 0.69 5.03
JP Morgan Call 13.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.70 - - 0.69 5.03
JP Morgan Call 13.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.60 - - 0.68 5.03
JP Morgan Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.50 - - 0.68 5.04
* Too many results found, please restrict the search by using the filter options.