Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 30.00 0.080 0.170 0.63 -16.22
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 2.24 -5.04
DZ Bank Put 24 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.005 0.095 1.09 -10.35
DZ Bank Call 44 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 44.00 0.001 0.091 0.50 22.74
DZ Bank Put 30 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 30.00 0.080 0.170 0.63 -16.22
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 2.24 -5.04
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.091 1.96 -5.80
DZ Bank Call 39 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 39.00 0.050 0.140 0.30 28.60
DZ Bank Put 28 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 28.00 0.050 0.140 0.77 -13.87
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.001 0.091 1.28 -8.88
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.091 1.96 -5.80
DZ Bank Call 39 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 39.00 0.060 0.120 0.30 28.60
DZ Bank Put 28 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 28.00 0.050 0.140 0.77 -13.87
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.001 0.091 1.28 -8.88
DZ Bank Call 42 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.001 0.091 0.39 27.65
DZ Bank Call 37 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 37.00 0.270 0.330 0.30 20.20
BNP Paribas Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - - -
DZ Bank Put 26 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 26.00 0.020 0.110 0.91 -12.19
DZ Bank Call 42 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.001 0.091 0.39 27.65
DZ Bank Call 37 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 37.00 0.280 0.340 0.30 20.20
BNP Paribas Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - - -
DZ Bank Put 26 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 26.00 0.020 0.110 0.91 -12.19
DZ Bank Call 31 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 31.00 4.44 4.53 0.70 5.29
DZ Bank Call 40 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 40.00 0.009 0.099 0.32 29.65
DZ Bank Call 23 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 23.00 12.33 12.42 1.45 2.48
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 17.00 18.34 - 1.62 1.84
DZ Bank Call 31 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 31.00 4.480 4.570 0.70 5.29
DZ Bank Call 40 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 40.00 0.010 0.100 0.32 29.65
DZ Bank Call 23 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 23.00 12.370 12.460 1.45 2.48
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 17.00 18.360 - 1.62 1.84
* Too many results found, please restrict the search by using the filter options.