Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.150 0.160 0.29 -12.09
BVT Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 - - 0.67 14.04
BVT Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 - - 0.67 14.04
BVT Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 1.52 1.84 0.40 -9.17
BVT Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 1.510 1.830 0.40 -9.17
BVT Call 27 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 27.00 0.006 0.071 0.28 28.35
BVT Call 27 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 27.00 0.007 0.071 0.28 28.35
BVT Put 17.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 17.50 - - 0.67 -12.32
BVT Put 17.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 17.50 - - 0.67 -12.32
BVT Call 31 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 31.00 - - 0.52 17.21
BVT Call 31 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 31.00 - - 0.52 17.21
BVT Call 32 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 32.00 - - 0.57 15.87
BVT Call 32 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 32.00 - - 0.57 15.87
BVT Call 28 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.00 0.001 0.071 0.35 23.85
BVT Call 28 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.00 0.001 0.071 0.35 23.85
BVT Put 27 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 27.00 3.44 3.82 0.61 -4.85
BVT Put 27 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 27.00 3.430 3.810 0.61 -4.85
BVT Put 22 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.156 0.194 0.32 -20.90
BVT Put 22 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.154 0.191 0.32 -20.90
BVT Put 18.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 18.50 - - 0.58 -14.18
BVT Put 18.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 18.50 - - 0.58 -14.18
BVT Put 21 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 21.00 0.072 0.086 0.34 -22.70
BVT Put 21 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 21.00 0.071 0.085 0.34 -22.70
BVT Put 19.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 19.50 0.021 0.071 0.48 -16.78
BVT Put 19.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 19.50 0.021 0.071 0.48 -16.78
BVT Call 29 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 29.00 - - 0.41 20.78
BVT Call 29 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 29.00 - - 0.41 20.78
BVT Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.043 0.071 0.23 30.74
BVT Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.044 0.071 0.23 30.74
BVT Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.163 0.232 0.25 22.24
* Too many results found, please restrict the search by using the filter options.