Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.16 9.45
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.22 11.60
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.04 22.10
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.24 11.64
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 97.50 - - 0.30 10.08
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 2024-12-20 115.00 - - 0.36 9.65
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.21 9.03
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 - - 0.35 8.64
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 67.50 - - 0.47 4.11
Morgan Stanley Call 77.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 77.50 - - 0.39 5.80
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.24 9.24
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - - -
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.15 12.97
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 - - 0.28 10.70
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.19 11.89
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.41 5.33
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.34 6.92
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.29 9.22
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.33 5.22
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - 0.50 3.74
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 2024-12-20 65.00 - - 0.35 -5.31
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.37 6.95
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.34 6.35
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.30 7.11
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 - - 0.39 -5.36
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.37 5.26
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - - -
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - - -
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 2024-12-20 100.00 - - 0.36 8.96
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.36 7.27
* Too many results found, please restrict the search by using the filter options.