Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 90.00 - - 0.18 -12.53
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 - - - -
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 - - 0.29 8.01
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 - - 0.36 5.22
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 - - 0.48 3.40
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 - - 0.12 -14.02
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 - - 0.33 6.10
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 2.360 2.390 0.53 3.01
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.180 0.200 0.28 9.00
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 0.440 0.460 0.31 7.07
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 1.570 1.600 0.44 3.87
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 105.00 0.430 0.450 - -
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 95.00 0.190 0.210 0.15 -12.88
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 120.00 1.240 1.260 - -
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 110.00 0.640 0.660 - -
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 90.00 0.120 0.140 0.18 -12.53
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.290 0.310 0.29 8.01
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 0.910 0.930 0.36 5.22
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 0.900 0.920 - -
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 0.640 0.660 0.33 6.10
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 1.950 1.980 0.48 3.40
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 0.290 0.310 0.12 -14.02
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 1.220 1.240 0.40 4.48
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 120.00 - - 0.30 6.74
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 100.00 - - 0.39 4.09
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 160.00 - - 0.37 7.17
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 110.00 - - 0.33 5.31
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 140.00 - - 0.30 8.25
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 130.00 - - 0.29 7.82
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 2025-03-21 100.00 - - 0.14 -10.73