Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 537,77 - - 0,83 2,89
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 537,77 2,600 - 0,83 2,89
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 547,55 - - 0,82 2,98
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 547,55 2,510 - 0,82 2,98
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 557,33 - - 0,80 3,09
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 557,33 2,420 - 0,80 3,09
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567,10 - - 0,78 3,20
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567,10 2,330 - 0,78 3,20
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430,22 - - 1,01 2,11
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430,22 36,090 - 1,01 2,11
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664,88 - - 0,45 5,26
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664,88 1,420 - 0,45 5,26
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703,99 - - 0,41 6,72
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703,99 1,060 - 0,41 6,72
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723,55 - - 0,36 7,97
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723,55 0,890 - 0,36 7,97
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743,10 - - 0,35 9,20
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743,10 0,720 0,730 0,35 9,20
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635,55 - - 0,58 -15,80
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635,55 0,001 0,020 0,58 -15,80
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 - - 0,47 4,84
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 15,200 - 0,47 4,84
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 - - 0,35 9,67
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 6,510 6,560 0,35 9,67
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 - - 0,31 14,85
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 3,050 3,090 0,31 14,85
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 - - 0,31 20,75
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 1,090 1,110 0,31 20,75
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 - - 0,33 24,85
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 0,360 0,370 0,33 24,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.