Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.50 16.99
Goldman Sachs Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 0.640 0.790 0.28 13.99
Goldman Sachs Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.020 0.120 0.37 19.93
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.040 0.110 0.30 23.08
JP Morgan Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.044 0.140 0.33 -19.98
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.320 0.350 0.20 22.97
BVT Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.067 0.078 0.28 -25.61
Goldman Sachs Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.880 1.080 0.28 -11.23
JP Morgan Put 145 FI 21.06.2024   Put Fiserv 2024-06-21 145.00 0.100 0.190 0.26 -23.46
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.32 27.29
Goldman Sachs Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.009 0.079 0.42 18.61
Goldman Sachs Put 110 FI 21.06.2024   Put Fiserv 2024-06-21 110.00 0.010 0.110 0.98 -7.62
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.001 0.028 0.35 26.96
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.002 0.100 0.72 11.58
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.031 0.061 0.20 40.06
BVT Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.250 0.280 0.21 -23.29
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.034 0.59 16.75
JP Morgan Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.900 - - -
BVT Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.890 0.950 - -
JP Morgan Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.240 0.320 0.23 -21.06
JP Morgan Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.001 0.500 0.66 10.95
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.009 0.028 0.24 37.16
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.890 0.920 0.21 -12.97
JP Morgan Call 155 FI 19.07.2024   Call Fiserv 2024-07-19 155.00 0.240 0.330 0.21 18.23
Goldman Sachs Call 170 FI 19.07.2024   Call Fiserv 2024-07-19 170.00 0.026 0.096 0.27 19.89
Goldman Sachs Call 180 FI 19.07.2024   Call Fiserv 2024-07-19 180.00 0.010 0.080 0.34 17.23
JP Morgan Put 150 FI 19.07.2024   Put Fiserv 2024-07-19 150.00 0.330 0.410 0.21 -15.83
Goldman Sachs Call 150 FI 19.07.2024   Call Fiserv 2024-07-19 150.00 0.460 0.560 0.22 14.75
JP Morgan Put 140 FI 19.07.2024   Put Fiserv 2024-07-19 140.00 0.094 0.190 0.26 -16.87
JP Morgan Put 145 FI 19.07.2024   Put Fiserv 2024-07-19 145.00 0.180 0.270 0.23 -17.34
* Too many results found, please restrict the search by using the filter options.