Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 3.03 3.09 0.65 4.27
BVT Put 36 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 36.00 2.96 2.98 - -
BVT Call 29 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 29.00 3.57 3.63 0.68 3.97
Morgan Stanley Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 1.20 1.29 0.08 18.03
BVT Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 3.000 3.060 0.65 4.27
BVT Put 36 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 36.00 2.960 2.980 - -
BVT Call 29 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 29.00 3.540 3.600 0.68 3.97
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 26.00 0.730 0.740 0.30 -9.67
BVT Call 37 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.00 1.06 1.12 0.61 5.83
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 26.00 0.730 0.740 0.30 -9.67
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 1.08 1.09 0.23 -10.77
BVT Put 34 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 34.00 2.51 2.53 - -
BVT Call 37 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.00 1.040 1.100 0.61 5.83
BVT Put 34 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 34.00 2.510 2.530 - -
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 1.080 1.090 0.23 -10.77
BVT Put 40 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 40.00 3.49 3.50 - -
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 1.47 1.53 0.31 -7.75
BVT Put 40 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 40.00 3.480 3.490 - -
BVT Put 30 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 30.00 1.50 1.52 0.12 -14.66
Morgan Stanley Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 0.069 0.085 0.52 7.03
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 1.480 1.540 0.31 -7.75
Morgan Stanley Call 25 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 25.00 0.580 0.640 0.84 2.93
BVT Put 30 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 30.00 1.500 1.520 0.12 -14.66
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 24.00 0.570 0.630 0.42 -7.50
BVT Put 27 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 27.00 1.19 1.25 0.34 -7.66
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 24.00 0.590 0.650 0.42 -7.50
BVT Put 27 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 27.00 1.200 1.260 0.34 -7.66
BVT Put 31 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 31.00 2.59 2.65 0.18 -8.73
BVT Put 29 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 29.00 1.79 1.85 0.28 -7.90
BVT Put 31 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 31.00 2.600 2.660 0.18 -8.73
* Too many results found, please restrict the search by using the filter options.