Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 0.800 0.870 0.71 8.98
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 28.00 3.250 3.270 0.46 7.28
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 1.750 1.820 0.74 7.23
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 2.610 2.640 0.64 6.91
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 1.11 1.14 0.64 9.05
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.38 10.92
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 1.83 1.86 0.66 7.72
BVT Call 24 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 24.00 3.65 3.66 - -
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 1.120 1.150 0.64 9.05
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.38 10.92
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 1.820 1.850 0.66 7.72
BVT Call 24 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 24.00 3.670 3.680 - -
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 2.27 2.34 0.79 6.44
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 2.89 2.96 0.85 5.70
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 2.270 2.340 0.79 6.44
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 0.650 0.670 0.63 10.30
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.44 11.90
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 2.890 2.960 0.85 5.70
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.44 11.90
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 0.660 0.680 0.63 10.30
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.48 12.94
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.46 12.47
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.48 12.94
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.46 12.47
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.33 10.47
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 3.61 3.68 0.92 5.04
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.33 10.47
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 3.600 3.670 0.92 5.04
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 4.40 4.47 1.00 4.46
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 4.390 4.460 1.00 4.46
* Too many results found, please restrict the search by using the filter options.